Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1980.0 | 2000.0 | 1960.0 | 1973.0 | 182.3 Thousand |
| 21 Mar, 2024 | 1941.0 | 1965.0 | 1941.0 | 1957.0 | 114.1 Thousand |
| 19 Mar, 2024 | 1900.0 | 1937.0 | 1896.0 | 1930.0 | 137.6 Thousand |
| 18 Mar, 2024 | 1894.0 | 1900.0 | 1881.0 | 1895.0 | 66.3 Thousand |
| 15 Mar, 2024 | 1876.0 | 1895.0 | 1874.0 | 1885.0 | 66.6 Thousand |
| 14 Mar, 2024 | 1868.0 | 1885.0 | 1858.0 | 1884.0 | 51.9 Thousand |
| 13 Mar, 2024 | 1892.0 | 1904.0 | 1857.0 | 1866.0 | 67.8 Thousand |
| 12 Mar, 2024 | 1873.0 | 1880.0 | 1825.0 | 1878.0 | 84.4 Thousand |
| 11 Mar, 2024 | 1889.0 | 1900.0 | 1853.0 | 1870.0 | 71.2 Thousand |
| 08 Mar, 2024 | 1863.0 | 1912.0 | 1863.0 | 1903.0 | 108.3 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770