Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1805.0 | 1814.0 | 1783.0 | 1801.0 | 84.2 Thousand |
| 18 Apr, 2024 | 1798.0 | 1828.0 | 1794.0 | 1824.0 | 46.7 Thousand |
| 17 Apr, 2024 | 1815.0 | 1825.0 | 1780.0 | 1790.0 | 64.7 Thousand |
| 16 Apr, 2024 | 1846.0 | 1849.0 | 1804.0 | 1804.0 | 100.9 Thousand |
| 15 Apr, 2024 | 1850.0 | 1867.0 | 1845.0 | 1867.0 | 65.8 Thousand |
| 12 Apr, 2024 | 1867.0 | 1873.0 | 1846.0 | 1853.0 | 76.1 Thousand |
| 11 Apr, 2024 | 1875.0 | 1875.0 | 1851.0 | 1867.0 | 53.9 Thousand |
| 10 Apr, 2024 | 1875.0 | 1885.0 | 1868.0 | 1875.0 | 45.4 Thousand |
| 09 Apr, 2024 | 1862.0 | 1878.0 | 1858.0 | 1875.0 | 39.6 Thousand |
| 08 Apr, 2024 | 1850.0 | 1863.0 | 1841.0 | 1861.0 | 55.8 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770