Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1716.0 | 1732.0 | 1706.0 | 1710.0 | 111.4 Thousand |
| 19 Dec, 2023 | 1702.0 | 1714.0 | 1692.0 | 1707.0 | 77.7 Thousand |
| 18 Dec, 2023 | 1710.0 | 1711.0 | 1688.0 | 1700.0 | 65.7 Thousand |
| 15 Dec, 2023 | 1703.0 | 1722.0 | 1701.0 | 1719.0 | 129.6 Thousand |
| 14 Dec, 2023 | 1727.0 | 1728.0 | 1702.0 | 1705.0 | 79.8 Thousand |
| 13 Dec, 2023 | 1710.0 | 1739.0 | 1710.0 | 1729.0 | 133.7 Thousand |
| 12 Dec, 2023 | 1710.0 | 1724.0 | 1703.0 | 1716.0 | 154.9 Thousand |
| 11 Dec, 2023 | 1699.0 | 1704.0 | 1692.0 | 1698.0 | 75.6 Thousand |
| 08 Dec, 2023 | 1700.0 | 1703.0 | 1668.0 | 1672.0 | 191.1 Thousand |
| 07 Dec, 2023 | 1723.0 | 1728.0 | 1708.0 | 1712.0 | 65.4 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770