Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1713.0 | 1740.0 | 1712.0 | 1736.0 | 78.5 Thousand |
| 05 Dec, 2023 | 1738.0 | 1741.0 | 1713.0 | 1713.0 | 75.9 Thousand |
| 04 Dec, 2023 | 1745.0 | 1752.0 | 1736.0 | 1738.0 | 96.4 Thousand |
| 01 Dec, 2023 | 1758.0 | 1765.0 | 1742.0 | 1750.0 | 125.6 Thousand |
| 30 Nov, 2023 | 1768.0 | 1772.0 | 1744.0 | 1767.0 | 90.2 Thousand |
| 29 Nov, 2023 | 1746.0 | 1775.0 | 1742.0 | 1769.0 | 162.5 Thousand |
| 28 Nov, 2023 | 1700.0 | 1742.0 | 1700.0 | 1740.0 | 142.1 Thousand |
| 27 Nov, 2023 | 1707.0 | 1711.0 | 1694.0 | 1701.0 | 87.4 Thousand |
| 24 Nov, 2023 | 1700.0 | 1714.0 | 1699.0 | 1705.0 | 94.6 Thousand |
| 22 Nov, 2023 | 1687.0 | 1699.0 | 1685.0 | 1691.0 | 74.4 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770