Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1723.0 | 1724.0 | 1695.0 | 1700.0 | 113.5 Thousand |
| 06 Nov, 2023 | 1732.0 | 1735.0 | 1715.0 | 1715.0 | 119.6 Thousand |
| 02 Nov, 2023 | 1720.0 | 1727.0 | 1698.0 | 1699.0 | 113.4 Thousand |
| 01 Nov, 2023 | 1730.0 | 1744.0 | 1705.0 | 1710.0 | 117.4 Thousand |
| 31 Oct, 2023 | 1732.0 | 1740.0 | 1689.0 | 1705.0 | 205.2 Thousand |
| 30 Oct, 2023 | 1705.0 | 1734.0 | 1683.0 | 1699.0 | 324.6 Thousand |
| 27 Oct, 2023 | 1722.0 | 1764.0 | 1720.0 | 1745.0 | 177 Thousand |
| 26 Oct, 2023 | 1720.0 | 1734.0 | 1708.0 | 1714.0 | 107.7 Thousand |
| 25 Oct, 2023 | 1757.0 | 1760.0 | 1728.0 | 1729.0 | 88.4 Thousand |
| 24 Oct, 2023 | 1744.0 | 1744.0 | 1696.0 | 1734.0 | 141 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770