Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1769.0 | 1786.0 | 1762.0 | 1768.0 | 94.2 Thousand |
| 05 Oct, 2023 | 1751.0 | 1779.0 | 1749.0 | 1770.0 | 138.2 Thousand |
| 04 Oct, 2023 | 1752.0 | 1758.0 | 1715.0 | 1730.0 | 281.2 Thousand |
| 03 Oct, 2023 | 1831.0 | 1831.0 | 1777.0 | 1777.0 | 132 Thousand |
| 02 Oct, 2023 | 1860.0 | 1887.0 | 1825.0 | 1825.0 | 140.3 Thousand |
| 29 Sep, 2023 | 1870.0 | 1881.0 | 1847.0 | 1850.0 | 130.6 Thousand |
| 28 Sep, 2023 | 1871.0 | 1895.0 | 1854.0 | 1867.0 | 158.9 Thousand |
| 27 Sep, 2023 | 1905.0 | 1918.0 | 1884.0 | 1917.0 | 141.6 Thousand |
| 26 Sep, 2023 | 1938.0 | 1938.0 | 1910.0 | 1918.0 | 114.1 Thousand |
| 25 Sep, 2023 | 1958.0 | 1965.0 | 1928.0 | 1936.0 | 155 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770