Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1755.0 | 1763.0 | 1734.0 | 1737.0 | 89.7 Thousand |
| 20 Oct, 2023 | 1760.0 | 1764.0 | 1745.0 | 1755.0 | 67.9 Thousand |
| 19 Oct, 2023 | 1765.0 | 1781.0 | 1759.0 | 1766.0 | 64.4 Thousand |
| 18 Oct, 2023 | 1789.0 | 1790.0 | 1770.0 | 1781.0 | 102.5 Thousand |
| 17 Oct, 2023 | 1791.0 | 1800.0 | 1757.0 | 1774.0 | 87.9 Thousand |
| 16 Oct, 2023 | 1800.0 | 1809.0 | 1768.0 | 1775.0 | 114.9 Thousand |
| 13 Oct, 2023 | 1851.0 | 1858.0 | 1811.0 | 1815.0 | 109.4 Thousand |
| 12 Oct, 2023 | 1826.0 | 1847.0 | 1813.0 | 1844.0 | 78.9 Thousand |
| 11 Oct, 2023 | 1822.0 | 1835.0 | 1813.0 | 1826.0 | 99.4 Thousand |
| 10 Oct, 2023 | 1800.0 | 1827.0 | 1797.0 | 1824.0 | 114.8 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770