Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2095.0 | 2102.0 | 2064.0 | 2064.0 | 47.8 Thousand |
| 17 Jul, 2024 | 2117.0 | 2127.0 | 2106.0 | 2111.0 | 43.2 Thousand |
| 16 Jul, 2024 | 2095.0 | 2130.0 | 2085.0 | 2117.0 | 61.3 Thousand |
| 12 Jul, 2024 | 2091.0 | 2108.0 | 2068.0 | 2079.0 | 71.3 Thousand |
| 11 Jul, 2024 | 2093.0 | 2114.0 | 2088.0 | 2107.0 | 61.7 Thousand |
| 10 Jul, 2024 | 2084.0 | 2090.0 | 2070.0 | 2081.0 | 46 Thousand |
| 09 Jul, 2024 | 2071.0 | 2093.0 | 2065.0 | 2084.0 | 42.7 Thousand |
| 08 Jul, 2024 | 2061.0 | 2083.0 | 2053.0 | 2062.0 | 48.4 Thousand |
| 05 Jul, 2024 | 2109.0 | 2109.0 | 2058.0 | 2061.0 | 56.4 Thousand |
| 04 Jul, 2024 | 2084.0 | 2105.0 | 2079.0 | 2105.0 | 77.7 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770