Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2396.0 | 2397.0 | 2396.0 | 2396.0 | 79.8 Thousand |
| 20 Nov, 2024 | 2396.0 | 2397.0 | 2396.0 | 2396.0 | 56.8 Thousand |
| 19 Nov, 2024 | 2396.0 | 2398.0 | 2396.0 | 2397.0 | 98.1 Thousand |
| 18 Nov, 2024 | 2396.0 | 2398.0 | 2396.0 | 2396.0 | 274.5 Thousand |
| 15 Nov, 2024 | 2396.0 | 2397.0 | 2396.0 | 2396.0 | 163.6 Thousand |
| 14 Nov, 2024 | 2396.0 | 2398.0 | 2396.0 | 2396.0 | 281.8 Thousand |
| 13 Nov, 2024 | 2397.0 | 2397.0 | 2396.0 | 2396.0 | 115.3 Thousand |
| 12 Nov, 2024 | 2397.0 | 2397.0 | 2396.0 | 2396.0 | 119.6 Thousand |
| 11 Nov, 2024 | 2395.0 | 2398.0 | 2395.0 | 2396.0 | 263.6 Thousand |
| 08 Nov, 2024 | 2396.0 | 2397.0 | 2395.0 | 2395.0 | 252.4 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770