OOTOYA Holdings Co., Ltd. (2705.T)

JPY 5240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5070.0 5110.0 5060.0 5060.0 3900.00
20 Nov, 2023 5060.0 5130.0 5060.0 5070.0 5600.00
17 Nov, 2023 5080.0 5110.0 5060.0 5060.0 4600.00
16 Nov, 2023 5120.0 5120.0 5050.0 5050.0 4900.00
15 Nov, 2023 5140.0 5160.0 5100.0 5110.0 7000.00
14 Nov, 2023 5070.0 5180.0 5050.0 5120.0 9000.00
13 Nov, 2023 5080.0 5180.0 5050.0 5080.0 13 Thousand
10 Nov, 2023 4905.0 5050.0 4845.0 5050.0 23.1 Thousand
09 Nov, 2023 4995.0 4995.0 4870.0 4995.0 22.9 Thousand
08 Nov, 2023 5080.0 5080.0 4930.0 4995.0 21.8 Thousand