OOTOYA Holdings Co., Ltd. (2705.T)

JPY 5240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 5050.0 5070.0 5010.0 5050.0 11.4 Thousand
06 Nov, 2023 5150.0 5150.0 5050.0 5050.0 8000.00
02 Nov, 2023 5200.0 5260.0 5030.0 5050.0 16.6 Thousand
01 Nov, 2023 5160.0 5200.0 5120.0 5160.0 7000.00
31 Oct, 2023 5070.0 5170.0 5070.0 5150.0 8600.00
30 Oct, 2023 5070.0 5120.0 5070.0 5080.0 6000.00
27 Oct, 2023 5070.0 5140.0 5070.0 5140.0 6300.00
26 Oct, 2023 5090.0 5140.0 5020.0 5050.0 11.4 Thousand
25 Oct, 2023 4990.0 5140.0 4990.0 5140.0 24.5 Thousand
24 Oct, 2023 4975.0 4995.0 4850.0 4935.0 14.6 Thousand