OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4960.0 | 5010.0 | 4950.0 | 4950.0 | 5300.00 |
| 20 Oct, 2023 | 4920.0 | 5030.0 | 4920.0 | 4985.0 | 5900.00 |
| 19 Oct, 2023 | 5010.0 | 5030.0 | 4945.0 | 4945.0 | 8400.00 |
| 18 Oct, 2023 | 4920.0 | 5010.0 | 4920.0 | 5010.0 | 10.3 Thousand |
| 17 Oct, 2023 | 4915.0 | 4965.0 | 4915.0 | 4920.0 | 8200.00 |
| 16 Oct, 2023 | 4995.0 | 4995.0 | 4865.0 | 4910.0 | 18.4 Thousand |
| 13 Oct, 2023 | 5030.0 | 5070.0 | 5010.0 | 5010.0 | 8600.00 |
| 12 Oct, 2023 | 5020.0 | 5040.0 | 4970.0 | 5030.0 | 7100.00 |
| 11 Oct, 2023 | 4995.0 | 5040.0 | 4970.0 | 4980.0 | 12.8 Thousand |
| 10 Oct, 2023 | 4870.0 | 4980.0 | 4845.0 | 4975.0 | 12.4 Thousand |
603279
6028
PD
3290
GPOVF
CARYSIL