OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4995.0 | 5040.0 | 4970.0 | 4980.0 | 12.8 Thousand |
| 10 Oct, 2023 | 4870.0 | 4980.0 | 4845.0 | 4975.0 | 12.4 Thousand |
| 06 Oct, 2023 | 4980.0 | 4980.0 | 4870.0 | 4870.0 | 14.1 Thousand |
| 05 Oct, 2023 | 4910.0 | 4955.0 | 4880.0 | 4950.0 | 17.8 Thousand |
| 04 Oct, 2023 | 4745.0 | 4855.0 | 4710.0 | 4840.0 | 25.5 Thousand |
| 03 Oct, 2023 | 4845.0 | 4935.0 | 4740.0 | 4845.0 | 31 Thousand |
| 02 Oct, 2023 | 5020.0 | 5020.0 | 4860.0 | 4880.0 | 44 Thousand |
| 29 Sep, 2023 | 5070.0 | 5240.0 | 5070.0 | 5090.0 | 22.7 Thousand |
| 28 Sep, 2023 | 5100.0 | 5200.0 | 4955.0 | 5040.0 | 71.2 Thousand |
| 27 Sep, 2023 | 5340.0 | 5390.0 | 5290.0 | 5320.0 | 46.2 Thousand |
603279
6028
PD
3290
GPOVF
CARYSIL