OOTOYA Holdings Co., Ltd. (2705.T)

JPY 5160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 5170.0 5190.0 5140.0 5160.0 3100.00
15 Apr, 2025 5190.0 5190.0 5150.0 5150.0 3800.00
14 Apr, 2025 5190.0 5190.0 5150.0 5160.0 2500.00
11 Apr, 2025 5050.0 5190.0 5050.0 5180.0 12.5 Thousand
10 Apr, 2025 5130.0 5150.0 5080.0 5120.0 11.6 Thousand
09 Apr, 2025 5010.0 5100.0 4935.0 5030.0 13.7 Thousand
08 Apr, 2025 4960.0 5070.0 4910.0 5010.0 13.6 Thousand
07 Apr, 2025 4810.0 4930.0 4725.0 4830.0 30.8 Thousand
04 Apr, 2025 5070.0 5080.0 4950.0 4970.0 30.9 Thousand
03 Apr, 2025 5000.0 5120.0 5000.0 5090.0 17.3 Thousand