OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5270.0 | 5280.0 | 5270.0 | 5270.0 | 500.00 |
| 02 Jun, 2025 | 5290.0 | 5290.0 | 5250.0 | 5250.0 | 1900.00 |
| 30 May, 2025 | 5250.0 | 5270.0 | 5240.0 | 5250.0 | 3500.00 |
| 29 May, 2025 | 5280.0 | 5280.0 | 5250.0 | 5270.0 | 2000.00 |
| 28 May, 2025 | 5250.0 | 5290.0 | 5230.0 | 5250.0 | 3100.00 |
| 27 May, 2025 | 5260.0 | 5260.0 | 5230.0 | 5250.0 | 1900.00 |
| 26 May, 2025 | 5270.0 | 5280.0 | 5260.0 | 5260.0 | 2300.00 |
| 23 May, 2025 | 5210.0 | 5240.0 | 5200.0 | 5240.0 | 1200.00 |
| 22 May, 2025 | 5210.0 | 5230.0 | 5200.0 | 5210.0 | 1900.00 |
| 21 May, 2025 | 5260.0 | 5260.0 | 5210.0 | 5220.0 | 1500.00 |
603279
6028
PD
3290
GPOVF
CARYSIL