OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5290.0 | 5320.0 | 5270.0 | 5320.0 | 7500.00 |
| 07 May, 2025 | 5240.0 | 5270.0 | 5220.0 | 5270.0 | 6400.00 |
| 02 May, 2025 | 5240.0 | 5250.0 | 5210.0 | 5240.0 | 2500.00 |
| 01 May, 2025 | 5230.0 | 5240.0 | 5220.0 | 5240.0 | 2300.00 |
| 30 Apr, 2025 | 5220.0 | 5230.0 | 5180.0 | 5230.0 | 4000.00 |
| 28 Apr, 2025 | 5170.0 | 5210.0 | 5170.0 | 5200.0 | 1600.00 |
| 25 Apr, 2025 | 5190.0 | 5190.0 | 5170.0 | 5170.0 | 3800.00 |
| 24 Apr, 2025 | 5230.0 | 5230.0 | 5200.0 | 5200.0 | 4300.00 |
| 23 Apr, 2025 | 5250.0 | 5250.0 | 5210.0 | 5230.0 | 3000.00 |
| 22 Apr, 2025 | 5210.0 | 5240.0 | 5210.0 | 5210.0 | 2600.00 |
603279
6028
PD
3290
GPOVF
CARYSIL