OOTOYA Holdings Co., Ltd. (2705.T)

JPY 5240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 5210.0 5240.0 5210.0 5210.0 2600.00
21 Apr, 2025 5160.0 5250.0 5160.0 5200.0 8300.00
18 Apr, 2025 5170.0 5200.0 5160.0 5160.0 4500.00
17 Apr, 2025 5170.0 5190.0 5140.0 5160.0 3100.00
16 Apr, 2025 5150.0 5180.0 5150.0 5160.0 2100.00
15 Apr, 2025 5190.0 5190.0 5150.0 5150.0 3800.00
14 Apr, 2025 5190.0 5190.0 5150.0 5180.0 4600.00
11 Apr, 2025 5050.0 5190.0 5050.0 5180.0 12.5 Thousand
10 Apr, 2025 5130.0 5150.0 5080.0 5120.0 11.6 Thousand
09 Apr, 2025 5010.0 5100.0 4935.0 5030.0 13.7 Thousand