OOTOYA Holdings Co., Ltd. (2705.T)

JPY 5240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 5120.0 5130.0 5070.0 5090.0 13.3 Thousand
28 Mar, 2025 5150.0 5180.0 5120.0 5120.0 38.8 Thousand
27 Mar, 2025 5320.0 5350.0 5310.0 5350.0 24.4 Thousand
26 Mar, 2025 5320.0 5320.0 5300.0 5320.0 12.6 Thousand
25 Mar, 2025 5340.0 5350.0 5300.0 5310.0 15.9 Thousand
24 Mar, 2025 5380.0 5390.0 5320.0 5330.0 16.6 Thousand
21 Mar, 2025 5340.0 5400.0 5340.0 5370.0 19.2 Thousand
19 Mar, 2025 5330.0 5400.0 5330.0 5400.0 12.4 Thousand
18 Mar, 2025 5320.0 5340.0 5320.0 5340.0 6800.00
17 Mar, 2025 5340.0 5340.0 5310.0 5310.0 4800.00