OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5190.0 | 5210.0 | 5180.0 | 5210.0 | 6100.00 |
| 28 Feb, 2025 | 5220.0 | 5220.0 | 5160.0 | 5190.0 | 10.8 Thousand |
| 27 Feb, 2025 | 5180.0 | 5230.0 | 5180.0 | 5230.0 | 5000.00 |
| 26 Feb, 2025 | 5170.0 | 5210.0 | 5170.0 | 5180.0 | 5100.00 |
| 25 Feb, 2025 | 5160.0 | 5210.0 | 5160.0 | 5180.0 | 5200.00 |
| 21 Feb, 2025 | 5160.0 | 5170.0 | 5150.0 | 5160.0 | 2400.00 |
| 20 Feb, 2025 | 5160.0 | 5180.0 | 5150.0 | 5160.0 | 3900.00 |
| 19 Feb, 2025 | 5180.0 | 5190.0 | 5160.0 | 5160.0 | 2200.00 |
| 18 Feb, 2025 | 5170.0 | 5180.0 | 5160.0 | 5170.0 | 5600.00 |
| 17 Feb, 2025 | 5170.0 | 5190.0 | 5170.0 | 5170.0 | 2500.00 |
603279
6028
PD
3290
GPOVF
CARYSIL