OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5340.0 | 5350.0 | 5300.0 | 5310.0 | 15.9 Thousand |
| 24 Mar, 2025 | 5380.0 | 5390.0 | 5320.0 | 5330.0 | 16.6 Thousand |
| 21 Mar, 2025 | 5340.0 | 5400.0 | 5340.0 | 5370.0 | 19.2 Thousand |
| 19 Mar, 2025 | 5330.0 | 5400.0 | 5330.0 | 5400.0 | 12.4 Thousand |
| 18 Mar, 2025 | 5320.0 | 5340.0 | 5320.0 | 5340.0 | 6800.00 |
| 17 Mar, 2025 | 5340.0 | 5340.0 | 5310.0 | 5310.0 | 4800.00 |
| 14 Mar, 2025 | 5310.0 | 5330.0 | 5290.0 | 5310.0 | 5800.00 |
| 13 Mar, 2025 | 5320.0 | 5320.0 | 5290.0 | 5310.0 | 5600.00 |
| 12 Mar, 2025 | 5270.0 | 5300.0 | 5270.0 | 5300.0 | 3400.00 |
| 11 Mar, 2025 | 5280.0 | 5300.0 | 5270.0 | 5280.0 | 6500.00 |
603279
6028
PD
3290
GPOVF
CARYSIL