OOTOYA Holdings Co., Ltd. (2705.T)

JPY 5240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4995.0 5090.0 4995.0 5030.0 10.1 Thousand
05 Dec, 2023 5010.0 5040.0 4995.0 4995.0 4000.00
04 Dec, 2023 4965.0 5030.0 4940.0 5010.0 11 Thousand
01 Dec, 2023 5000.0 5020.0 4970.0 4970.0 9900.00
30 Nov, 2023 5000.0 5040.0 5000.0 5010.0 7200.00
29 Nov, 2023 5060.0 5060.0 5010.0 5010.0 4900.00
28 Nov, 2023 5070.0 5090.0 5030.0 5040.0 4700.00
27 Nov, 2023 5140.0 5140.0 5040.0 5070.0 9600.00
24 Nov, 2023 5180.0 5180.0 5130.0 5140.0 7900.00
22 Nov, 2023 5090.0 5200.0 5080.0 5160.0 14.1 Thousand