OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5300.0 | 5350.0 | 5260.0 | 5310.0 | 12 Thousand |
| 09 Jan, 2024 | 5200.0 | 5280.0 | 5200.0 | 5250.0 | 12.2 Thousand |
| 05 Jan, 2024 | 5190.0 | 5210.0 | 5160.0 | 5170.0 | 6800.00 |
| 04 Jan, 2024 | 5120.0 | 5160.0 | 5030.0 | 5160.0 | 10.1 Thousand |
| 29 Dec, 2023 | 5030.0 | 5150.0 | 5030.0 | 5130.0 | 12.6 Thousand |
| 28 Dec, 2023 | 4990.0 | 5080.0 | 4990.0 | 5070.0 | 9200.00 |
| 27 Dec, 2023 | 4955.0 | 5020.0 | 4950.0 | 4985.0 | 11 Thousand |
| 26 Dec, 2023 | 5000.0 | 5010.0 | 4950.0 | 4955.0 | 9200.00 |
| 25 Dec, 2023 | 5010.0 | 5010.0 | 4955.0 | 4955.0 | 5900.00 |
| 22 Dec, 2023 | 4970.0 | 5040.0 | 4930.0 | 4940.0 | 8200.00 |
603279
6028
PD
3290
GPOVF
CARYSIL