OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5470.0 | 5490.0 | 5390.0 | 5430.0 | 9700.00 |
| 22 Jan, 2024 | 5390.0 | 5460.0 | 5390.0 | 5460.0 | 7800.00 |
| 19 Jan, 2024 | 5420.0 | 5420.0 | 5360.0 | 5370.0 | 8300.00 |
| 18 Jan, 2024 | 5330.0 | 5430.0 | 5330.0 | 5410.0 | 12.8 Thousand |
| 17 Jan, 2024 | 5310.0 | 5410.0 | 5310.0 | 5330.0 | 10.5 Thousand |
| 16 Jan, 2024 | 5390.0 | 5390.0 | 5300.0 | 5300.0 | 8400.00 |
| 15 Jan, 2024 | 5310.0 | 5330.0 | 5310.0 | 5310.0 | 2700.00 |
| 12 Jan, 2024 | 5290.0 | 5330.0 | 5270.0 | 5300.0 | 6600.00 |
| 11 Jan, 2024 | 5310.0 | 5320.0 | 5260.0 | 5290.0 | 9600.00 |
| 10 Jan, 2024 | 5300.0 | 5350.0 | 5260.0 | 5310.0 | 12 Thousand |
603279
6028
PD
3290
GPOVF
CARYSIL