OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4960.0 | 5070.0 | 4935.0 | 5010.0 | 14.4 Thousand |
| 19 Dec, 2023 | 4830.0 | 4920.0 | 4805.0 | 4910.0 | 11.1 Thousand |
| 18 Dec, 2023 | 4790.0 | 4835.0 | 4765.0 | 4805.0 | 11.4 Thousand |
| 15 Dec, 2023 | 4845.0 | 4890.0 | 4775.0 | 4785.0 | 18.1 Thousand |
| 14 Dec, 2023 | 4935.0 | 4945.0 | 4815.0 | 4845.0 | 18 Thousand |
| 13 Dec, 2023 | 4970.0 | 4970.0 | 4915.0 | 4935.0 | 5500.00 |
| 12 Dec, 2023 | 4975.0 | 4990.0 | 4935.0 | 4945.0 | 8100.00 |
| 11 Dec, 2023 | 4995.0 | 5020.0 | 4950.0 | 4975.0 | 9400.00 |
| 08 Dec, 2023 | 4980.0 | 5030.0 | 4980.0 | 4980.0 | 4400.00 |
| 07 Dec, 2023 | 5030.0 | 5050.0 | 4980.0 | 4980.0 | 6600.00 |
603279
6028
PD
3290
GPOVF
CARYSIL