OOTOYA Holdings Co., Ltd. (2705.T)

JPY 5240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 5300.0 5300.0 5210.0 5260.0 6300.00
20 Feb, 2024 5300.0 5310.0 5260.0 5270.0 5700.00
19 Feb, 2024 5230.0 5300.0 5180.0 5290.0 8600.00
16 Feb, 2024 5160.0 5220.0 5100.0 5180.0 7100.00
15 Feb, 2024 5220.0 5220.0 5090.0 5090.0 18.1 Thousand
14 Feb, 2024 5280.0 5280.0 5150.0 5220.0 18.7 Thousand
13 Feb, 2024 5400.0 5400.0 5280.0 5280.0 9500.00
09 Feb, 2024 5290.0 5390.0 5230.0 5340.0 18.2 Thousand
08 Feb, 2024 5300.0 5430.0 5250.0 5410.0 19.3 Thousand
07 Feb, 2024 5250.0 5290.0 5210.0 5270.0 14.4 Thousand