OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5380.0 | 5460.0 | 5370.0 | 5450.0 | 23.1 Thousand |
| 22 Mar, 2024 | 5390.0 | 5390.0 | 5350.0 | 5350.0 | 6500.00 |
| 21 Mar, 2024 | 5390.0 | 5390.0 | 5330.0 | 5360.0 | 7600.00 |
| 19 Mar, 2024 | 5330.0 | 5380.0 | 5320.0 | 5340.0 | 6700.00 |
| 18 Mar, 2024 | 5340.0 | 5370.0 | 5300.0 | 5330.0 | 7500.00 |
| 15 Mar, 2024 | 5410.0 | 5410.0 | 5330.0 | 5340.0 | 7600.00 |
| 14 Mar, 2024 | 5340.0 | 5390.0 | 5290.0 | 5380.0 | 19.4 Thousand |
| 13 Mar, 2024 | 5250.0 | 5330.0 | 5250.0 | 5290.0 | 7300.00 |
| 12 Mar, 2024 | 5240.0 | 5270.0 | 5200.0 | 5240.0 | 10.6 Thousand |
| 11 Mar, 2024 | 5270.0 | 5270.0 | 5240.0 | 5250.0 | 10 Thousand |
603279
6028
PD
3290
GPOVF
CARYSIL