OOTOYA Holdings Co., Ltd. (2705.T)

JPY 5240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4995.0 5060.0 4995.0 5030.0 5500.00
19 Apr, 2024 5010.0 5010.0 4920.0 4980.0 22.3 Thousand
18 Apr, 2024 4985.0 5040.0 4985.0 5010.0 3000.00
17 Apr, 2024 5020.0 5030.0 4970.0 4980.0 20.5 Thousand
16 Apr, 2024 5100.0 5100.0 5020.0 5020.0 7000.00
15 Apr, 2024 5070.0 5100.0 5070.0 5100.0 4300.00
12 Apr, 2024 5090.0 5100.0 5070.0 5100.0 2500.00
11 Apr, 2024 5080.0 5090.0 5050.0 5090.0 5800.00
10 Apr, 2024 5070.0 5100.0 5070.0 5070.0 2000.00
09 Apr, 2024 5140.0 5140.0 5060.0 5080.0 6300.00