OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5130.0 | 5140.0 | 5090.0 | 5140.0 | 6500.00 |
| 08 May, 2024 | 5140.0 | 5150.0 | 5100.0 | 5130.0 | 4600.00 |
| 07 May, 2024 | 5140.0 | 5140.0 | 5100.0 | 5100.0 | 4900.00 |
| 02 May, 2024 | 5090.0 | 5130.0 | 5090.0 | 5120.0 | 6600.00 |
| 01 May, 2024 | 5080.0 | 5090.0 | 5060.0 | 5080.0 | 1300.00 |
| 30 Apr, 2024 | 5060.0 | 5080.0 | 5050.0 | 5080.0 | 3900.00 |
| 26 Apr, 2024 | 5030.0 | 5060.0 | 5030.0 | 5050.0 | 1300.00 |
| 25 Apr, 2024 | 5060.0 | 5060.0 | 5020.0 | 5020.0 | 3300.00 |
| 24 Apr, 2024 | 5040.0 | 5070.0 | 5020.0 | 5030.0 | 5700.00 |
| 23 Apr, 2024 | 5050.0 | 5050.0 | 4970.0 | 5020.0 | 5900.00 |
603279
6028
PD
3290
GPOVF
CARYSIL