OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5100.0 | 5100.0 | 5090.0 | 5090.0 | 1900.00 |
| 06 Jun, 2024 | 5120.0 | 5120.0 | 5070.0 | 5090.0 | 5900.00 |
| 05 Jun, 2024 | 5100.0 | 5110.0 | 5070.0 | 5070.0 | 2800.00 |
| 04 Jun, 2024 | 5080.0 | 5090.0 | 5070.0 | 5090.0 | 1300.00 |
| 03 Jun, 2024 | 5090.0 | 5100.0 | 5070.0 | 5090.0 | 2100.00 |
| 31 May, 2024 | 5050.0 | 5100.0 | 5050.0 | 5060.0 | 4700.00 |
| 30 May, 2024 | 5060.0 | 5090.0 | 5030.0 | 5050.0 | 4500.00 |
| 29 May, 2024 | 5090.0 | 5120.0 | 5060.0 | 5070.0 | 2700.00 |
| 28 May, 2024 | 5100.0 | 5120.0 | 5080.0 | 5090.0 | 3000.00 |
| 27 May, 2024 | 5110.0 | 5110.0 | 5080.0 | 5110.0 | 2000.00 |
603279
6028
PD
3290
GPOVF
CARYSIL