OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5140.0 | 5170.0 | 5120.0 | 5130.0 | 10.7 Thousand |
| 25 Jun, 2024 | 5100.0 | 5140.0 | 5100.0 | 5140.0 | 12.4 Thousand |
| 24 Jun, 2024 | 5090.0 | 5110.0 | 5090.0 | 5090.0 | 2500.00 |
| 21 Jun, 2024 | 5050.0 | 5110.0 | 5050.0 | 5090.0 | 5000.00 |
| 20 Jun, 2024 | 5080.0 | 5100.0 | 5080.0 | 5100.0 | 2500.00 |
| 19 Jun, 2024 | 5100.0 | 5100.0 | 5080.0 | 5080.0 | 1300.00 |
| 18 Jun, 2024 | 5080.0 | 5100.0 | 5070.0 | 5070.0 | 3600.00 |
| 17 Jun, 2024 | 5100.0 | 5110.0 | 5080.0 | 5080.0 | 2400.00 |
| 14 Jun, 2024 | 5110.0 | 5110.0 | 5080.0 | 5080.0 | 3500.00 |
| 13 Jun, 2024 | 5090.0 | 5100.0 | 5080.0 | 5080.0 | 1500.00 |
603279
6028
PD
3290
GPOVF
CARYSIL