OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5190.0 | 5210.0 | 5180.0 | 5180.0 | 2500.00 |
| 19 Jul, 2024 | 5180.0 | 5190.0 | 5180.0 | 5190.0 | 2700.00 |
| 18 Jul, 2024 | 5180.0 | 5210.0 | 5170.0 | 5180.0 | 2400.00 |
| 17 Jul, 2024 | 5180.0 | 5220.0 | 5180.0 | 5180.0 | 2900.00 |
| 16 Jul, 2024 | 5200.0 | 5220.0 | 5170.0 | 5180.0 | 4100.00 |
| 12 Jul, 2024 | 5170.0 | 5210.0 | 5160.0 | 5200.0 | 1800.00 |
| 11 Jul, 2024 | 5190.0 | 5200.0 | 5180.0 | 5200.0 | 3100.00 |
| 10 Jul, 2024 | 5210.0 | 5220.0 | 5200.0 | 5200.0 | 3200.00 |
| 09 Jul, 2024 | 5240.0 | 5240.0 | 5210.0 | 5210.0 | 3400.00 |
| 08 Jul, 2024 | 5230.0 | 5240.0 | 5220.0 | 5240.0 | 2200.00 |
603279
6028
PD
3290
GPOVF
CARYSIL