OOTOYA Holdings Co., Ltd. (2705.T)

JPY 5240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5150.0 5160.0 5140.0 5140.0 1800.00
16 Aug, 2024 5150.0 5170.0 5150.0 5150.0 2000.00
15 Aug, 2024 5160.0 5170.0 5140.0 5140.0 1200.00
14 Aug, 2024 5160.0 5170.0 5120.0 5140.0 2300.00
13 Aug, 2024 5100.0 5170.0 5100.0 5130.0 1700.00
12 Aug, 2024 5100.0 5170.0 5100.0 5130.0 1700.00
09 Aug, 2024 5110.0 5180.0 5050.0 5100.0 5700.00
08 Aug, 2024 4950.0 5120.0 4950.0 5110.0 7100.00
07 Aug, 2024 4935.0 5080.0 4865.0 5050.0 12.9 Thousand
06 Aug, 2024 4625.0 5050.0 4625.0 4920.0 19.1 Thousand