OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4990.0 | 4990.0 | 4600.0 | 4600.0 | 33.4 Thousand |
| 02 Aug, 2024 | 5170.0 | 5170.0 | 5050.0 | 5050.0 | 19.8 Thousand |
| 01 Aug, 2024 | 5230.0 | 5230.0 | 5200.0 | 5210.0 | 4700.00 |
| 31 Jul, 2024 | 5200.0 | 5230.0 | 5200.0 | 5230.0 | 2300.00 |
| 30 Jul, 2024 | 5190.0 | 5230.0 | 5190.0 | 5210.0 | 1300.00 |
| 29 Jul, 2024 | 5200.0 | 5220.0 | 5180.0 | 5220.0 | 2900.00 |
| 26 Jul, 2024 | 5170.0 | 5200.0 | 5170.0 | 5200.0 | 3100.00 |
| 25 Jul, 2024 | 5180.0 | 5200.0 | 5170.0 | 5170.0 | 5500.00 |
| 24 Jul, 2024 | 5180.0 | 5210.0 | 5180.0 | 5180.0 | 1800.00 |
| 23 Jul, 2024 | 5180.0 | 5200.0 | 5180.0 | 5180.0 | 2700.00 |
603279
6028
PD
3290
GPOVF
CARYSIL