OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5190.0 | 5230.0 | 5190.0 | 5200.0 | 4700.00 |
| 29 Aug, 2024 | 5170.0 | 5210.0 | 5160.0 | 5190.0 | 4700.00 |
| 28 Aug, 2024 | 5140.0 | 5170.0 | 5140.0 | 5170.0 | 3700.00 |
| 27 Aug, 2024 | 5140.0 | 5160.0 | 5140.0 | 5160.0 | 2800.00 |
| 26 Aug, 2024 | 5160.0 | 5160.0 | 5120.0 | 5140.0 | 3000.00 |
| 25 Aug, 2024 | 5160.0 | 5160.0 | 5120.0 | 5140.0 | 3000.00 |
| 23 Aug, 2024 | 5160.0 | 5160.0 | 5140.0 | 5140.0 | 1600.00 |
| 22 Aug, 2024 | 5150.0 | 5160.0 | 5130.0 | 5130.0 | 2200.00 |
| 21 Aug, 2024 | 5130.0 | 5160.0 | 5120.0 | 5140.0 | 2800.00 |
| 20 Aug, 2024 | 5160.0 | 5160.0 | 5140.0 | 5140.0 | 2000.00 |
603279
6028
PD
3290
GPOVF
CARYSIL