OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5000.0 | 5130.0 | 5000.0 | 5100.0 | 24.1 Thousand |
| 26 Sep, 2024 | 5250.0 | 5260.0 | 5230.0 | 5240.0 | 25.4 Thousand |
| 25 Sep, 2024 | 5220.0 | 5240.0 | 5220.0 | 5230.0 | 9100.00 |
| 24 Sep, 2024 | 5230.0 | 5240.0 | 5210.0 | 5230.0 | 6800.00 |
| 20 Sep, 2024 | 5230.0 | 5230.0 | 5200.0 | 5220.0 | 3700.00 |
| 19 Sep, 2024 | 5200.0 | 5220.0 | 5170.0 | 5220.0 | 4600.00 |
| 18 Sep, 2024 | 5210.0 | 5220.0 | 5200.0 | 5200.0 | 3600.00 |
| 17 Sep, 2024 | 5180.0 | 5200.0 | 5180.0 | 5200.0 | 3400.00 |
| 13 Sep, 2024 | 5190.0 | 5200.0 | 5170.0 | 5170.0 | 2700.00 |
| 12 Sep, 2024 | 5150.0 | 5190.0 | 5150.0 | 5180.0 | 1300.00 |
603279
6028
PD
3290
GPOVF
CARYSIL