OOTOYA Holdings Co., Ltd. (2705.T)

JPY 5240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4910.0 4970.0 4910.0 4960.0 5600.00
25 Oct, 2024 4940.0 4945.0 4895.0 4895.0 10.1 Thousand
24 Oct, 2024 5010.0 5020.0 4910.0 4930.0 23.8 Thousand
23 Oct, 2024 5010.0 5020.0 5010.0 5010.0 6100.00
22 Oct, 2024 5040.0 5040.0 5010.0 5020.0 5600.00
21 Oct, 2024 5040.0 5040.0 5020.0 5040.0 6500.00
18 Oct, 2024 5050.0 5050.0 5040.0 5040.0 500.00
17 Oct, 2024 5040.0 5040.0 5040.0 5040.0 4300.00
16 Oct, 2024 5050.0 5060.0 5050.0 5050.0 2100.00
15 Oct, 2024 5050.0 5060.0 5050.0 5050.0 5200.00