OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5000.0 | 5020.0 | 5000.0 | 5000.0 | 6600.00 |
| 25 Nov, 2024 | 5010.0 | 5020.0 | 5000.0 | 5000.0 | 3400.00 |
| 22 Nov, 2024 | 5010.0 | 5030.0 | 5010.0 | 5010.0 | 1400.00 |
| 21 Nov, 2024 | 5020.0 | 5030.0 | 5010.0 | 5010.0 | 3700.00 |
| 20 Nov, 2024 | 5010.0 | 5030.0 | 5010.0 | 5020.0 | 3700.00 |
| 19 Nov, 2024 | 5020.0 | 5030.0 | 5000.0 | 5010.0 | 4100.00 |
| 18 Nov, 2024 | 5000.0 | 5010.0 | 4995.0 | 4995.0 | 3900.00 |
| 15 Nov, 2024 | 5000.0 | 5030.0 | 5000.0 | 5010.0 | 1300.00 |
| 14 Nov, 2024 | 5010.0 | 5020.0 | 5000.0 | 5020.0 | 3900.00 |
| 13 Nov, 2024 | 5010.0 | 5020.0 | 5000.0 | 5010.0 | 1600.00 |
603279
6028
PD
3290
GPOVF
CARYSIL