OOTOYA Holdings Co., Ltd. (2705.T)

JPY 5240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5000.0 5030.0 5000.0 5020.0 1300.00
11 Nov, 2024 4995.0 5020.0 4995.0 5000.0 2300.00
08 Nov, 2024 5040.0 5040.0 5010.0 5010.0 2800.00
07 Nov, 2024 5010.0 5040.0 4995.0 5000.0 3400.00
06 Nov, 2024 5010.0 5040.0 5000.0 5000.0 3600.00
05 Nov, 2024 5020.0 5030.0 5000.0 5010.0 3100.00
01 Nov, 2024 5030.0 5040.0 5010.0 5020.0 2600.00
31 Oct, 2024 5030.0 5050.0 5010.0 5020.0 3400.00
30 Oct, 2024 5050.0 5050.0 5020.0 5050.0 3500.00
29 Oct, 2024 4980.0 5020.0 4970.0 5020.0 3700.00