OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5000.0 | 5020.0 | 5000.0 | 5020.0 | 8200.00 |
| 11 Dec, 2024 | 4990.0 | 5000.0 | 4990.0 | 4995.0 | 2700.00 |
| 10 Dec, 2024 | 5000.0 | 5010.0 | 4990.0 | 4990.0 | 2900.00 |
| 09 Dec, 2024 | 5000.0 | 5010.0 | 4990.0 | 4990.0 | 3600.00 |
| 06 Dec, 2024 | 5000.0 | 5000.0 | 4990.0 | 5000.0 | 3300.00 |
| 05 Dec, 2024 | 5010.0 | 5010.0 | 4995.0 | 5000.0 | 4400.00 |
| 04 Dec, 2024 | 5000.0 | 5010.0 | 4990.0 | 4990.0 | 3500.00 |
| 03 Dec, 2024 | 5000.0 | 5010.0 | 4990.0 | 5010.0 | 5100.00 |
| 02 Dec, 2024 | 5000.0 | 5010.0 | 4995.0 | 5000.0 | 2300.00 |
| 29 Nov, 2024 | 4985.0 | 4995.0 | 4985.0 | 4990.0 | 7100.00 |
603279
6028
PD
3290
GPOVF
CARYSIL