OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5070.0 | 5070.0 | 5040.0 | 5040.0 | 7600.00 |
| 14 Jan, 2025 | 5070.0 | 5080.0 | 5050.0 | 5050.0 | 5100.00 |
| 10 Jan, 2025 | 5070.0 | 5080.0 | 5060.0 | 5070.0 | 4700.00 |
| 09 Jan, 2025 | 5100.0 | 5100.0 | 5070.0 | 5090.0 | 3700.00 |
| 08 Jan, 2025 | 5070.0 | 5100.0 | 5070.0 | 5100.0 | 4500.00 |
| 07 Jan, 2025 | 5070.0 | 5100.0 | 5060.0 | 5070.0 | 8000.00 |
| 06 Jan, 2025 | 5060.0 | 5080.0 | 5060.0 | 5070.0 | 8300.00 |
| 30 Dec, 2024 | 5080.0 | 5120.0 | 5040.0 | 5060.0 | 8100.00 |
| 27 Dec, 2024 | 5020.0 | 5070.0 | 5020.0 | 5060.0 | 8700.00 |
| 26 Dec, 2024 | 5010.0 | 5030.0 | 5010.0 | 5010.0 | 9500.00 |
603279
6028
PD
3290
GPOVF
CARYSIL