OOTOYA Holdings Co., Ltd. (2705.T)

JPY 5240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 5110.0 5180.0 5110.0 5150.0 10.9 Thousand
28 Jan, 2025 5090.0 5110.0 5080.0 5110.0 6600.00
27 Jan, 2025 5070.0 5100.0 5070.0 5070.0 5400.00
24 Jan, 2025 5060.0 5100.0 5060.0 5070.0 4900.00
23 Jan, 2025 5060.0 5090.0 5060.0 5060.0 3400.00
22 Jan, 2025 5080.0 5100.0 5060.0 5060.0 3600.00
21 Jan, 2025 5060.0 5100.0 5060.0 5090.0 4500.00
20 Jan, 2025 5040.0 5060.0 5040.0 5040.0 5100.00
17 Jan, 2025 5030.0 5050.0 5030.0 5040.0 5900.00
16 Jan, 2025 5060.0 5060.0 5030.0 5040.0 4300.00