OOTOYA Holdings Co., Ltd. (2705.T)

JPY 5240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 5030.0 5030.0 5000.0 5000.0 4000.00
24 Dec, 2024 5020.0 5020.0 5000.0 5020.0 4500.00
23 Dec, 2024 5040.0 5040.0 5010.0 5010.0 5200.00
20 Dec, 2024 5030.0 5040.0 5030.0 5030.0 1800.00
19 Dec, 2024 5030.0 5050.0 5020.0 5050.0 4600.00
18 Dec, 2024 5040.0 5040.0 5020.0 5030.0 4000.00
17 Dec, 2024 5050.0 5050.0 5030.0 5040.0 2600.00
16 Dec, 2024 5020.0 5050.0 5020.0 5020.0 6300.00
13 Dec, 2024 5030.0 5030.0 5000.0 5020.0 5800.00
12 Dec, 2024 5000.0 5020.0 5000.0 5020.0 8200.00