OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5050.0 | 5060.0 | 5050.0 | 5050.0 | 5200.00 |
| 11 Oct, 2024 | 5050.0 | 5080.0 | 5040.0 | 5050.0 | 7300.00 |
| 10 Oct, 2024 | 5080.0 | 5080.0 | 5050.0 | 5050.0 | 6600.00 |
| 09 Oct, 2024 | 5070.0 | 5090.0 | 5060.0 | 5060.0 | 3400.00 |
| 08 Oct, 2024 | 5080.0 | 5080.0 | 5060.0 | 5060.0 | 3700.00 |
| 07 Oct, 2024 | 5090.0 | 5110.0 | 5080.0 | 5080.0 | 3000.00 |
| 04 Oct, 2024 | 5100.0 | 5100.0 | 5080.0 | 5100.0 | 3200.00 |
| 03 Oct, 2024 | 5110.0 | 5110.0 | 5060.0 | 5090.0 | 7500.00 |
| 02 Oct, 2024 | 5060.0 | 5100.0 | 5060.0 | 5080.0 | 5200.00 |
| 01 Oct, 2024 | 5060.0 | 5110.0 | 5060.0 | 5060.0 | 5400.00 |
603279
6028
PD
3290
GPOVF
CARYSIL