OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5250.0 | 5250.0 | 5220.0 | 5220.0 | 2900.00 |
| 04 Jul, 2024 | 5230.0 | 5240.0 | 5210.0 | 5240.0 | 4000.00 |
| 03 Jul, 2024 | 5220.0 | 5220.0 | 5200.0 | 5220.0 | 4600.00 |
| 02 Jul, 2024 | 5170.0 | 5210.0 | 5170.0 | 5180.0 | 4000.00 |
| 01 Jul, 2024 | 5170.0 | 5200.0 | 5170.0 | 5200.0 | 5100.00 |
| 28 Jun, 2024 | 5160.0 | 5170.0 | 5140.0 | 5170.0 | 3500.00 |
| 27 Jun, 2024 | 5170.0 | 5170.0 | 5140.0 | 5140.0 | 2800.00 |
| 26 Jun, 2024 | 5140.0 | 5170.0 | 5120.0 | 5130.0 | 10.7 Thousand |
| 25 Jun, 2024 | 5100.0 | 5140.0 | 5100.0 | 5140.0 | 12.4 Thousand |
| 24 Jun, 2024 | 5090.0 | 5110.0 | 5090.0 | 5090.0 | 2500.00 |
603279
6028
PD
3290
GPOVF
CARYSIL