OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5060.0 | 5110.0 | 5050.0 | 5110.0 | 6700.00 |
| 05 Apr, 2024 | 5050.0 | 5100.0 | 5030.0 | 5040.0 | 13.5 Thousand |
| 04 Apr, 2024 | 5100.0 | 5140.0 | 5060.0 | 5070.0 | 8500.00 |
| 03 Apr, 2024 | 5030.0 | 5140.0 | 4990.0 | 5110.0 | 14.7 Thousand |
| 02 Apr, 2024 | 5150.0 | 5150.0 | 5000.0 | 5050.0 | 28.1 Thousand |
| 01 Apr, 2024 | 5200.0 | 5200.0 | 5100.0 | 5170.0 | 21.7 Thousand |
| 29 Mar, 2024 | 5220.0 | 5230.0 | 5210.0 | 5230.0 | 7700.00 |
| 28 Mar, 2024 | 5210.0 | 5300.0 | 5190.0 | 5220.0 | 44.7 Thousand |
| 27 Mar, 2024 | 5460.0 | 5500.0 | 5410.0 | 5470.0 | 35 Thousand |
| 26 Mar, 2024 | 5450.0 | 5470.0 | 5410.0 | 5440.0 | 13.2 Thousand |
603279
6028
PD
3290
GPOVF
CARYSIL