OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5320.0 | 5340.0 | 5280.0 | 5280.0 | 9700.00 |
| 06 Mar, 2024 | 5240.0 | 5320.0 | 5240.0 | 5300.0 | 11.6 Thousand |
| 05 Mar, 2024 | 5230.0 | 5270.0 | 5230.0 | 5240.0 | 6400.00 |
| 04 Mar, 2024 | 5260.0 | 5280.0 | 5220.0 | 5260.0 | 7000.00 |
| 01 Mar, 2024 | 5270.0 | 5310.0 | 5250.0 | 5260.0 | 7600.00 |
| 29 Feb, 2024 | 5250.0 | 5310.0 | 5250.0 | 5270.0 | 5600.00 |
| 28 Feb, 2024 | 5250.0 | 5300.0 | 5240.0 | 5260.0 | 8400.00 |
| 27 Feb, 2024 | 5300.0 | 5300.0 | 5200.0 | 5200.0 | 8200.00 |
| 26 Feb, 2024 | 5280.0 | 5300.0 | 5270.0 | 5270.0 | 6000.00 |
| 22 Feb, 2024 | 5290.0 | 5340.0 | 5230.0 | 5270.0 | 8100.00 |
603279
6028
PD
3290
GPOVF
CARYSIL