OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5320.0 | 5330.0 | 5250.0 | 5250.0 | 11.8 Thousand |
| 05 Feb, 2024 | 5370.0 | 5380.0 | 5320.0 | 5320.0 | 10.6 Thousand |
| 02 Feb, 2024 | 5430.0 | 5430.0 | 5350.0 | 5350.0 | 9800.00 |
| 01 Feb, 2024 | 5440.0 | 5440.0 | 5410.0 | 5430.0 | 3000.00 |
| 31 Jan, 2024 | 5470.0 | 5470.0 | 5420.0 | 5440.0 | 4400.00 |
| 30 Jan, 2024 | 5420.0 | 5490.0 | 5420.0 | 5430.0 | 7700.00 |
| 29 Jan, 2024 | 5360.0 | 5430.0 | 5360.0 | 5430.0 | 4700.00 |
| 26 Jan, 2024 | 5330.0 | 5370.0 | 5330.0 | 5360.0 | 5300.00 |
| 25 Jan, 2024 | 5300.0 | 5380.0 | 5300.0 | 5340.0 | 7100.00 |
| 24 Jan, 2024 | 5430.0 | 5430.0 | 5310.0 | 5330.0 | 15 Thousand |
603279
6028
PD
3290
GPOVF
CARYSIL