McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6430.0 6450.0 6300.0 6330.0 555.5 Thousand
14 Nov, 2023 6300.0 6470.0 6280.0 6420.0 795.4 Thousand
13 Nov, 2023 5980.0 6290.0 5980.0 6290.0 1.48 Million
10 Nov, 2023 5860.0 5930.0 5850.0 5930.0 345.8 Thousand
09 Nov, 2023 5910.0 5930.0 5890.0 5890.0 284.8 Thousand
08 Nov, 2023 5900.0 5930.0 5880.0 5930.0 291.6 Thousand
07 Nov, 2023 5970.0 5980.0 5900.0 5900.0 415.6 Thousand
06 Nov, 2023 5980.0 5980.0 5930.0 5950.0 277.9 Thousand
02 Nov, 2023 5970.0 6000.0 5910.0 5940.0 420.2 Thousand
01 Nov, 2023 5900.0 5960.0 5890.0 5960.0 441.5 Thousand