McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5710.0 5740.0 5710.0 5720.0 216.7 Thousand
16 Oct, 2023 5710.0 5710.0 5670.0 5690.0 231.5 Thousand
13 Oct, 2023 5770.0 5770.0 5720.0 5720.0 245 Thousand
12 Oct, 2023 5740.0 5780.0 5730.0 5780.0 277.4 Thousand
11 Oct, 2023 5740.0 5760.0 5740.0 5740.0 125.8 Thousand
10 Oct, 2023 5740.0 5770.0 5720.0 5740.0 203.4 Thousand
06 Oct, 2023 5750.0 5770.0 5740.0 5740.0 146.7 Thousand
05 Oct, 2023 5680.0 5760.0 5680.0 5740.0 309.4 Thousand
04 Oct, 2023 5650.0 5680.0 5640.0 5670.0 276.7 Thousand
03 Oct, 2023 5720.0 5720.0 5680.0 5690.0 307.4 Thousand