McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5820.0 5890.0 5810.0 5890.0 591.1 Thousand
30 Oct, 2023 5800.0 5830.0 5800.0 5810.0 260.6 Thousand
27 Oct, 2023 5800.0 5820.0 5780.0 5810.0 260.5 Thousand
26 Oct, 2023 5780.0 5800.0 5780.0 5800.0 169.4 Thousand
25 Oct, 2023 5770.0 5800.0 5760.0 5790.0 220.3 Thousand
24 Oct, 2023 5760.0 5770.0 5730.0 5770.0 210.4 Thousand
23 Oct, 2023 5720.0 5770.0 5720.0 5760.0 211.4 Thousand
20 Oct, 2023 5730.0 5760.0 5730.0 5740.0 263.4 Thousand
19 Oct, 2023 5710.0 5750.0 5710.0 5750.0 177 Thousand
18 Oct, 2023 5720.0 5730.0 5690.0 5730.0 179.5 Thousand