McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6300.0 6350.0 6270.0 6310.0 1.15 Million
29 Nov, 2023 6400.0 6410.0 6330.0 6330.0 561.1 Thousand
28 Nov, 2023 6370.0 6400.0 6350.0 6390.0 463.5 Thousand
27 Nov, 2023 6340.0 6360.0 6300.0 6350.0 526.3 Thousand
24 Nov, 2023 6370.0 6370.0 6330.0 6340.0 389.3 Thousand
22 Nov, 2023 6370.0 6380.0 6300.0 6370.0 316.8 Thousand
21 Nov, 2023 6350.0 6350.0 6310.0 6330.0 341.2 Thousand
20 Nov, 2023 6350.0 6380.0 6330.0 6380.0 341.3 Thousand
17 Nov, 2023 6300.0 6370.0 6270.0 6370.0 431.7 Thousand
16 Nov, 2023 6380.0 6380.0 6260.0 6270.0 404.9 Thousand